일자	종가	등락	등락률(%)	거래량
07/03	8,890	140	-1.55%	93,182
07/02	9,030	370	-3.94%	55,224
07/01	9,400	270	2.96%	44,400
06/28	9,130	0	0.00%	45,476
06/27	9,130	200	-2.14%	35,091
06/26	9,330	20	0.21%	45,979
06/25	9,310	90	0.98%	55,880
06/24	9,220	80	-0.86%	100,137
06/21	9,300	550	-5.58%	236,205
06/20	9,850	30	-0.30%	111,468