일자	종가	등락	등락률(%)	거래량
07/03	2,160	40	-1.82%	59,977
07/02	2,200	45	2.09%	165,740
07/01	2,155	35	-1.60%	57,773
06/28	2,190	10	0.46%	63,978
06/27	2,180	60	-2.68%	52,435
06/26	2,240	20	-0.88%	39,794
06/25	2,260	10	0.44%	71,455
06/24	2,250	75	-3.23%	192,939
06/21	2,325	40	-1.69%	81,028
06/20	2,365	10	0.42%	72,822