일자	종가	등락	등락률(%)	거래량
07/03	11,880	190	-1.57%	1,908,208
07/02	12,070	500	4.32%	5,433,143
07/01	11,570	0	0.00%	1,493,503
06/28	11,570	450	4.05%	3,058,529
06/27	11,120	110	1.00%	1,772,543
06/26	11,010	740	7.21%	3,030,490
06/25	10,270	220	2.19%	639,221
06/24	10,050	50	-0.50%	356,225
06/21	10,100	330	-3.16%	679,009
06/20	10,430	470	-4.31%	957,888