일자	종가	등락	등락률(%)	거래량
07/03	10,610	220	-2.03%	223,701
07/02	10,830	130	1.21%	378,252
07/01	10,700	140	1.33%	262,063
06/28	10,560	30	0.28%	648,521
06/27	10,530	590	-5.31%	520,710
06/26	11,120	70	-0.63%	864,731
06/25	11,190	190	-1.67%	1,251,810
06/24	11,380	1690	17.44%	11,624,075
06/21	9,690	270	-2.71%	125,509
06/20	9,960	90	-0.90%	167,318