일자	종가	등락	등락률(%)	거래량
07/03	2,030	10	-0.49%	26,028
07/02	2,040	20	0.99%	13,229
07/01	2,020	5	0.25%	24,938
06/28	2,015	60	-2.89%	49,706
06/27	2,075	5	0.24%	10,063
06/26	2,070	0	0.00%	24,170
06/25	2,070	15	0.73%	22,194
06/24	2,055	60	-2.84%	68,853
06/21	2,115	5	0.24%	51,977
06/20	2,110	0	0.00%	100,547