일자	종가	등락	등락률(%)	거래량
07/03	4,415	95	-2.11%	61,065
07/02	4,510	180	-3.84%	62,683
07/01	4,690	70	1.52%	41,637
06/28	4,620	35	0.76%	24,692
06/27	4,585	40	-0.86%	29,213
06/26	4,625	15	-0.32%	49,544
06/25	4,640	45	0.98%	100,295
06/24	4,595	15	-0.33%	34,748
06/21	4,610	120	-2.54%	65,219
06/20	4,730	160	3.50%	48,343