일자	종가	등락	등락률(%)	거래량
07/03	1,361	21	-1.52%	60,163
07/02	1,382	35	-2.47%	47,459
07/01	1,417	44	3.20%	69,412
06/28	1,373	0	0.00%	52,992
06/27	1,373	15	-1.08%	26,928
06/26	1,388	12	0.87%	24,721
06/25	1,376	7	-0.51%	27,785
06/24	1,383	27	-1.91%	51,022
06/21	1,410	29	-2.02%	37,310
06/20	1,439	3	0.21%	20,594