일자	종가	등락	등락률(%)	거래량
07/03	9,400	670	7.67%	604,072
07/02	8,730	110	-1.24%	48,756
07/01	8,840	30	0.34%	27,032
06/28	8,810	30	0.34%	19,835
06/27	8,780	30	-0.34%	15,551
06/26	8,810	10	-0.11%	14,999
06/25	8,820	50	0.57%	48,065
06/24	8,770	90	-1.02%	45,309
06/21	8,860	70	-0.78%	24,135
06/20	8,930	20	0.22%	13,919