일자	종가	등락	등락률(%)	거래량
07/03	18,590	200	-1.06%	18,149
07/02	18,790	10	-0.05%	44,491
07/01	18,800	250	1.35%	32,497
06/28	18,550	50	0.27%	16,697
06/27	18,500	500	-2.63%	45,208
06/26	19,000	240	-1.25%	32,193
06/25	19,240	330	-1.69%	33,293
06/24	19,570	0	0.00%	18,434
06/21	19,570	200	-1.01%	21,698
06/20	19,770	160	0.82%	28,198