일자	종가	등락	등락률(%)	거래량
07/03	4,690	55	-1.16%	97,024
07/02	4,745	155	-3.16%	80,442
07/01	4,900	50	-1.01%	40,703
06/28	4,950	65	1.33%	54,274
06/27	4,885	125	-2.50%	78,961
06/26	5,010	90	-1.76%	54,214
06/25	5,100	50	0.99%	45,533
06/24	5,050	110	-2.13%	53,366
06/21	5,160	50	-0.96%	60,050
06/20	5,210	20	-0.38%	458,955