일자	종가	등락	등락률(%)	거래량
07/03	230	2	-0.86%	1,158,736
07/02	232	8	-3.33%	1,399,985
07/01	240	6	2.56%	3,392,109
06/28	234	21	9.86%	17,443,684
06/27	213	67	-23.93%	17,243,137
06/26	280	7	2.56%	569,556
06/25	273	6	-2.15%	897,577
06/24	279	9	-3.12%	830,827
06/21	288	5	-1.71%	833,993
06/20	293	14	5.02%	1,212,757