일자	종가	등락	등락률(%)	거래량
07/03	6,420	130	-1.98%	16,553
07/02	6,550	10	-0.15%	5,069
07/01	6,560	80	-1.20%	9,106
06/28	6,640	50	0.76%	8,214
06/27	6,590	30	-0.45%	4,733
06/26	6,620	10	0.15%	6,468
06/25	6,610	60	-0.90%	17,846
06/24	6,670	60	-0.89%	7,800
06/21	6,730	10	-0.15%	11,557
06/20	6,740	20	0.30%	27,810