일자	종가	등락	등락률(%)	거래량
07/03	7,800	200	-2.50%	59,489
07/02	8,000	150	-1.84%	42,917
07/01	8,150	10	0.12%	24,958
06/28	8,140	90	1.12%	25,758
06/27	8,050	330	-3.94%	67,656
06/26	8,380	160	1.95%	34,220
06/25	8,220	10	0.12%	56,640
06/24	8,210	140	-1.68%	46,232
06/21	8,350	30	-0.36%	70,841
06/20	8,380	60	0.72%	26,550