일자	종가	등락	등락률(%)	거래량
07/03	7,900	160	-1.99%	656,621
07/02	8,060	170	-2.07%	634,927
07/01	8,230	390	4.97%	1,291,522
06/28	7,840	120	1.55%	605,246
06/27	7,720	20	-0.26%	496,883
06/26	7,740	40	-0.51%	537,301
06/25	7,780	100	1.30%	1,252,421
06/24	7,680	440	-5.42%	1,117,446
06/21	8,120	100	-1.22%	416,818
06/20	8,220	80	0.98%	521,047