일자	종가	등락	등락률(%)	거래량
07/03	3,930	20	-0.51%	53,082
07/02	3,950	60	-1.50%	67,350
07/01	4,010	20	0.50%	22,957
06/28	3,990	35	0.88%	43,914
06/27	3,955	45	-1.12%	41,836
06/26	4,000	20	-0.50%	15,824
06/25	4,020	20	0.50%	40,619
06/24	4,000	80	-1.96%	78,261
06/21	4,080	60	-1.45%	36,319
06/20	4,140	10	0.24%	37,266