일자	종가	등락	등락률(%)	거래량
07/03	36,250	400	-1.09%	746,864
07/02	36,650	2300	-5.91%	1,535,670
07/01	38,950	1450	-3.59%	1,245,406
06/28	40,400	1600	4.12%	1,869,637
06/27	38,800	2200	-5.37%	1,490,725
06/26	41,000	450	1.11%	2,703,745
06/25	40,550	1900	4.92%	3,601,522
06/24	38,650	2250	-5.50%	1,606,245
06/21	40,900	850	-2.04%	2,820,149
06/20	41,750	4400	11.78%	10,785,428