일자	종가	등락	등락률(%)	거래량
07/03	314	3	-0.95%	301,845
07/02	317	6	-1.86%	224,525
07/01	323	1	-0.31%	123,680
06/28	324	2	-0.61%	116,751
06/27	326	1	0.31%	88,234
06/26	325	2	0.62%	224,799
06/25	323	1	-0.31%	347,303
06/24	324	11	-3.28%	719,201
06/21	335	5	-1.47%	256,095
06/20	340	1	-0.29%	289,532