일자	종가	등락	등락률(%)	거래량
07/03	18,250	910	5.25%	55,156
07/02	17,340	320	-1.81%	9,543
07/01	17,660	330	1.90%	11,162
06/28	17,330	20	-0.12%	12,773
06/27	17,350	380	-2.14%	14,970
06/26	17,730	330	-1.83%	17,165
06/25	18,060	190	-1.04%	11,062
06/24	18,250	740	-3.90%	23,135
06/21	18,990	20	-0.11%	9,702
06/20	19,010	20	-0.11%	12,405