일자	종가	등락	등락률(%)	거래량
07/03	7,760	40	0.52%	859,318
07/02	7,720	190	-2.40%	952,024
07/01	7,910	270	3.53%	1,607,618
06/28	7,640	50	0.66%	937,289
06/27	7,590	140	-1.81%	1,649,713
06/26	7,730	120	-1.53%	1,469,747
06/25	7,850	30	0.38%	675,847
06/24	7,820	180	-2.25%	1,222,997
06/21	8,000	70	-0.87%	1,285,250
06/20	8,070	80	1.00%	1,122,489