일자	종가	등락	등락률(%)	거래량
07/03	2,240	35	-1.54%	16,006
07/02	2,275	10	0.44%	24,939
07/01	2,265	45	-1.95%	10,529
06/28	2,310	0	0.00%	5,925
06/27	2,310	30	1.32%	3,659
06/26	2,280	15	-0.65%	8,357
06/25	2,295	90	4.08%	12,305
06/24	2,205	75	-3.29%	17,703
06/21	2,280	80	-3.39%	16,427
06/20	2,360	35	1.51%	27,219