일자	종가	등락	등락률(%)	거래량
07/03	1,108	132	13.52%	6,490,201
07/02	976	72	7.96%	4,242,443
07/01	904	8	-0.88%	106,214
06/28	912	32	3.64%	59,209
06/27	880	51	-5.48%	49,631
06/26	931	6	-0.64%	22,367
06/25	937	18	1.96%	32,482
06/24	919	19	-2.03%	72,775
06/21	938	36	-3.70%	37,264
06/20	974	8	-0.81%	50,509