일자	종가	등락	등락률(%)	거래량
07/03	663	8	-1.19%	110,939
07/02	671	3	-0.45%	331,506
07/01	674	15	2.28%	935,935
06/28	659	43	-6.13%	263,132
06/27	702	44	6.69%	3,719,826
06/26	658	53	8.76%	4,023,354
06/25	605	7	1.17%	48,445
06/24	598	11	-1.81%	28,392
06/21	609	3	-0.49%	45,833
06/20	612	20	-3.16%	53,906