일자	종가	등락	등락률(%)	거래량
07/03	8,350	230	-2.68%	98,116
07/02	8,580	80	-0.92%	102,144
07/01	8,660	120	-1.37%	129,685
06/28	8,780	430	5.15%	412,995
06/27	8,350	90	-1.07%	57,835
06/26	8,440	200	-2.31%	90,082
06/25	8,640	420	5.11%	190,218
06/24	8,220	110	-1.32%	20,529
06/21	8,330	30	0.36%	43,473
06/20	8,300	140	1.72%	32,254