일자	종가	등락	등락률(%)	거래량
07/03	19,200	190	-0.98%	67,258
07/02	19,390	80	0.41%	67,009
07/01	19,310	640	-3.21%	134,564
06/28	19,950	40	-0.20%	48,693
06/27	19,990	160	-0.79%	39,061
06/26	20,150	150	0.75%	60,293
06/25	20,000	100	-0.50%	107,935
06/24	20,100	600	-2.90%	158,196
06/21	20,700	350	-1.66%	67,388
06/20	21,050	50	-0.24%	70,583