일자	종가	등락	등락률(%)	거래량
07/03	2,570	110	-4.10%	196,292
07/02	2,680	70	-2.55%	119,234
07/01	2,750	0	0.00%	55,422
06/28	2,750	15	0.55%	86,393
06/27	2,735	20	-0.73%	168,340
06/26	2,755	10	0.36%	60,093
06/25	2,745	5	0.18%	67,637
06/24	2,740	65	-2.32%	90,708
06/21	2,805	20	-0.71%	68,847
06/20	2,825	10	0.36%	100,030