일자	종가	등락	등락률(%)	거래량
07/03	8,950	70	-0.78%	36,036
07/02	9,020	120	-1.31%	26,574
07/01	9,140	70	-0.76%	22,228
06/28	9,210	180	1.99%	56,960
06/27	9,030	70	-0.77%	34,361
06/26	9,100	100	1.11%	64,372
06/25	9,000	120	-1.32%	61,706
06/24	9,120	290	-3.08%	68,518
06/21	9,410	160	-1.67%	62,610
06/20	9,570	0	0.00%	62,629