일자	종가	등락	등락률(%)	거래량
07/03	9,230	110	-1.18%	8,393
07/02	9,340	60	0.65%	17,842
07/01	9,280	260	2.88%	48,143
06/28	9,020	10	0.11%	16,414
06/27	9,010	150	-1.64%	50,615
06/26	9,160	130	-1.40%	15,421
06/25	9,290	30	0.32%	18,018
06/24	9,260	50	0.54%	83,642
06/21	9,210	30	0.33%	17,162
06/20	9,180	20	0.22%	8,806