일자	종가	등락	등락률(%)	거래량
07/03	10,410	40	0.39%	49,690
07/02	10,370	120	-1.14%	35,659
07/01	10,490	210	-1.96%	58,970
06/28	10,700	0	0.00%	34,393
06/27	10,700	190	-1.74%	34,575
06/26	10,890	10	0.09%	51,000
06/25	10,880	210	1.97%	66,468
06/24	10,670	60	-0.56%	40,809
06/21	10,730	60	0.56%	39,236
06/20	10,670	40	0.38%	38,618