일자	종가	등락	등락률(%)	거래량
07/03	901	47	-4.96%	3,016,392
07/02	948	168	21.54%	5,276,535
07/01	780	97	-11.06%	957,740
06/28	877	191	27.84%	3,073,065
06/27	686	65	-8.66%	253,052
06/26	751	50	-6.24%	137,001
06/25	801	91	-10.20%	308,404
06/24	892	65	-6.79%	100,539
06/21	957	39	-3.92%	54,406
06/20	996	4	-0.40%	8,782