일자	종가	등락	등락률(%)	거래량
07/03	4,980	390	8.50%	6,265,636
07/02	4,590	105	-2.24%	34,757
07/01	4,695	25	-0.53%	14,034
06/28	4,720	30	0.64%	8,649
06/27	4,690	15	-0.32%	11,423
06/26	4,705	5	0.11%	17,198
06/25	4,700	100	-2.08%	61,418
06/24	4,800	45	-0.93%	17,452
06/21	4,845	35	-0.72%	11,834
06/20	4,880	10	-0.20%	16,483