일자	종가	등락	등락률(%)	거래량
07/03	4,695	105	-2.19%	112,332
07/02	4,800	85	-1.74%	115,640
07/01	4,885	70	-1.41%	118,579
06/28	4,955	75	-1.49%	139,642
06/27	5,030	20	0.40%	94,120
06/26	5,010	40	-0.79%	69,343
06/25	5,050	40	-0.79%	121,178
06/24	5,090	210	-3.96%	151,504
06/21	5,300	90	1.73%	211,490
06/20	5,210	30	0.58%	97,015