일자	종가	등락	등락률(%)	거래량
07/03	1,588	17	-1.06%	165,648
07/02	1,605	16	-0.99%	62,556
07/01	1,621	10	0.62%	156,051
06/28	1,611	1	-0.06%	165,789
06/27	1,612	89	-5.23%	644,971
06/26	1,701	13	0.77%	226,823
06/25	1,688	73	4.52%	429,457
06/24	1,615	15	0.94%	180,854
06/21	1,600	38	-2.32%	204,196
06/20	1,638	46	-2.73%	284,045