일자	종가	등락	등락률(%)	거래량
07/03	1,148	24	-2.05%	84,358
07/02	1,172	25	-2.09%	125,458
07/01	1,197	5	0.42%	128,770
06/28	1,192	13	-1.08%	83,930
06/27	1,205	27	-2.19%	54,909
06/26	1,232	13	1.07%	61,341
06/25	1,219	8	0.66%	107,303
06/24	1,211	28	-2.26%	174,798
06/21	1,239	5	0.41%	137,493
06/20	1,234	5	0.41%	89,129