일자	종가	등락	등락률(%)	거래량
07/03	3,510	85	-2.36%	2,919
07/02	3,595	10	0.28%	1,910
07/01	3,585	125	3.61%	18,453
06/28	3,460	140	-3.89%	12,177
06/27	3,600	100	-2.70%	2,365
06/26	3,700	30	0.82%	10,256
06/25	3,670	40	1.10%	17,986
06/24	3,630	15	-0.41%	16,909
06/21	3,645	15	0.41%	11,196
06/20	3,630	45	1.26%	17,100