일자	종가	등락	등락률(%)	거래량
07/03	8,360	110	1.33%	54,312
07/02	8,250	0	0.00%	30,962
07/01	8,250	110	-1.32%	67,628
06/28	8,360	330	-3.80%	120,918
06/27	8,690	630	7.82%	1,620,849
06/26	8,060	10	-0.12%	10,108
06/25	8,070	50	-0.62%	12,525
06/24	8,120	30	-0.37%	10,030
06/21	8,150	40	-0.49%	3,774
06/20	8,190	120	1.49%	14,248