일자	종가	등락	등락률(%)	거래량
07/03	7,010	90	-1.27%	4,476
07/02	7,100	30	0.42%	7,525
07/01	7,070	210	-2.88%	16,011
06/28	7,280	10	0.14%	2,008
06/27	7,270	20	0.28%	729
06/26	7,250	0	0.00%	800
06/25	7,250	10	0.14%	1,445
06/24	7,240	20	-0.28%	5,352
06/21	7,260	60	-0.82%	2,077
06/20	7,320	0	0.00%	316