일자	종가	등락	등락률(%)	거래량
07/03	4,335	85	-1.92%	22,781
07/02	4,420	10	-0.23%	36,333
07/01	4,430	10	-0.23%	16,848
06/28	4,440	25	-0.56%	11,732
06/27	4,465	30	-0.67%	23,033
06/26	4,495	10	0.22%	8,605
06/25	4,485	55	-1.21%	19,372
06/24	4,540	50	-1.09%	23,150
06/21	4,590	5	0.11%	30,064
06/20	4,585	65	1.44%	23,076