일자	종가	등락	등락률(%)	거래량
07/03	1,250	7	0.56%	31,894
07/02	1,243	39	-3.04%	50,071
07/01	1,282	15	1.18%	70,298
06/28	1,267	21	1.69%	81,907
06/27	1,246	33	-2.58%	174,467
06/26	1,279	49	3.98%	2,584,134
06/25	1,230	6	-0.49%	39,543
06/24	1,236	20	-1.59%	42,040
06/21	1,256	16	-1.26%	26,463
06/20	1,272	32	2.58%	57,988