일자	종가	등락	등락률(%)	거래량
07/03	5,640	30	-0.53%	27,687
07/02	5,670	150	-2.58%	62,931
07/01	5,820	60	1.04%	19,935
06/28	5,760	40	0.70%	33,683
06/27	5,720	30	-0.52%	17,218
06/26	5,750	50	0.88%	19,380
06/25	5,700	30	-0.52%	30,733
06/24	5,730	90	-1.55%	46,373
06/21	5,820	100	-1.69%	31,054
06/20	5,920	40	-0.67%	53,858