일자	종가	등락	등락률(%)	거래량
07/03	10,190	560	5.82%	3,740,752
07/02	9,630	140	-1.43%	52,620
07/01	9,770	120	1.24%	48,458
06/28	9,650	20	0.21%	32,922
06/27	9,630	120	-1.23%	55,024
06/26	9,750	70	0.72%	82,902
06/25	9,680	230	2.43%	677,303
06/24	9,450	530	-5.31%	197,405
06/21	9,980	180	-1.77%	130,267
06/20	10,160	130	-1.26%	83,606