일자	종가	등락	등락률(%)	거래량
07/03	2,510	20	-0.79%	489,621
07/02	2,530	85	-3.25%	537,797
07/01	2,615	25	0.97%	619,486
06/28	2,590	60	-2.26%	502,108
06/27	2,650	5	-0.19%	797,269
06/26	2,655	70	-2.57%	972,441
06/25	2,725	105	4.01%	3,287,563
06/24	2,620	5	0.19%	521,227
06/21	2,615	15	-0.57%	638,170
06/20	2,630	80	-2.95%	663,418