일자	종가	등락	등락률(%)	거래량
07/03	17,580	280	-1.57%	351,598
07/02	17,860	10	0.06%	440,033
07/01	17,850	510	-2.78%	603,544
06/28	18,360	220	1.21%	546,837
06/27	18,140	170	-0.93%	463,893
06/26	18,310	660	3.74%	677,265
06/25	17,650	230	-1.29%	841,203
06/24	17,880	50	-0.28%	1,191,224
06/21	17,930	20	-0.11%	770,130
06/20	17,950	1190	7.10%	2,141,612