일자	종가	등락	등락률(%)	거래량
07/03	2,210	50	-2.21%	60,959
07/02	2,260	10	-0.44%	63,309
07/01	2,270	15	-0.66%	31,077
06/28	2,285	10	-0.44%	30,443
06/27	2,295	15	-0.65%	20,216
06/26	2,310	0	0.00%	46,372
06/25	2,310	70	3.12%	44,183
06/24	2,240	105	-4.48%	127,239
06/21	2,345	40	-1.68%	64,040
06/20	2,385	0	0.00%	41,386