일자	종가	등락	등락률(%)	거래량
07/03	3,735	45	-1.19%	348,082
07/02	3,780	45	-1.18%	287,097
07/01	3,825	20	-0.52%	289,929
06/28	3,845	50	1.32%	293,324
06/27	3,795	95	-2.44%	316,302
06/26	3,890	60	1.57%	400,215
06/25	3,830	45	1.19%	476,710
06/24	3,785	50	-1.30%	641,145
06/21	3,835	130	-3.28%	712,649
06/20	3,965	90	2.32%	676,960