일자	종가	등락	등락률(%)	거래량
07/03	5,560	100	-1.77%	116,053
07/02	5,660	40	-0.70%	140,829
07/01	5,700	20	0.35%	71,550
06/28	5,680	130	-2.24%	76,601
06/27	5,810	30	0.52%	54,609
06/26	5,780	160	-2.69%	103,703
06/25	5,940	130	2.24%	428,702
06/24	5,810	250	4.50%	128,147
06/21	5,560	100	-1.77%	127,840
06/20	5,660	170	-2.92%	99,016