일자	종가	등락	등락률(%)	거래량
07/03	541	21	-3.74%	109,447
07/02	562	1	0.18%	68,042
07/01	561	23	4.28%	160,921
06/28	538	3	-0.55%	224,492
06/27	541	5	-0.92%	72,583
06/26	546	8	-1.44%	67,835
06/25	554	1	0.18%	128,786
06/24	553	14	-2.47%	226,564
06/21	567	12	-2.07%	112,020
06/20	579	13	-2.20%	167,884