일자	종가	등락	등락률(%)	거래량
07/03	92,100	2000	-2.13%	92,586
07/02	94,100	900	0.97%	147,722
07/01	93,200	4400	4.95%	183,879
06/28	88,800	700	0.79%	83,915
06/27	88,100	1700	-1.89%	83,140
06/26	89,800	1600	-1.75%	77,351
06/25	91,400	400	0.44%	75,190
06/24	91,000	100	-0.11%	66,799
06/21	91,100	1900	-2.04%	173,312
06/20	93,000	1600	-1.69%	56,673