일자	종가	등락	등락률(%)	거래량
07/03	1,638	37	-2.21%	32,982
07/02	1,675	32	-1.87%	49,860
07/01	1,707	43	-2.46%	55,100
06/28	1,750	0	0.00%	49,689
06/27	1,750	47	2.76%	69,774
06/26	1,703	41	2.47%	45,381
06/25	1,662	4	0.24%	41,186
06/24	1,658	44	2.73%	45,506
06/21	1,614	28	1.77%	35,334
06/20	1,586	24	-1.49%	34,144