일자	종가	등락	등락률(%)	거래량
07/03	1,389	13	-0.93%	15,268
07/02	1,402	4	-0.28%	19,291
07/01	1,406	4	0.29%	28,215
06/28	1,402	33	2.41%	35,916
06/27	1,369	66	-4.60%	20,175
06/26	1,435	9	0.63%	25,515
06/25	1,426	25	1.78%	28,380
06/24	1,401	53	-3.65%	42,381
06/21	1,454	40	-2.68%	24,188
06/20	1,494	7	0.47%	18,197