일자	종가	등락	등락률(%)	거래량
07/03	4,925	5	0.10%	41,094
07/02	4,920	100	-1.99%	43,447
07/01	5,020	20	0.40%	16,465
06/28	5,000	30	-0.60%	47,311
06/27	5,030	30	-0.59%	32,424
06/26	5,060	10	0.20%	33,330
06/25	5,050	10	-0.20%	70,686
06/24	5,060	90	-1.75%	41,119
06/21	5,150	90	-1.72%	126,656
06/20	5,240	0	0.00%	17,054